일자	종가	등락	등락률(%)	거래량
02/14	16,830	150	0.90%	35,038
02/13	16,680	20	-0.12%	46,140
02/12	16,700	120	0.72%	52,094
02/11	16,580	80	-0.48%	85,745
02/10	16,660	110	-0.66%	57,512
02/07	16,770	30	-0.18%	64,900
02/06	16,800	40	0.24%	78,679
02/05	16,760	70	0.42%	72,737
02/04	16,690	130	0.79%	46,623
02/03	16,560	40	-0.24%	87,075