일자	종가	등락	등락률(%)	거래량
09/13	9,750	280	2.96%	850,757
09/12	9,470	290	3.16%	1,477,129
09/11	9,180	680	-6.90%	1,775,947
09/10	9,860	40	0.41%	907,047
09/09	9,820	110	-1.11%	672,168
09/06	9,930	20	-0.20%	602,676
09/05	9,950	120	1.22%	600,913
09/04	9,830	300	-2.96%	989,696
09/03	10,130	200	2.01%	682,773
09/02	9,930	230	-2.26%	735,804