일자	종가	등락	등락률(%)	거래량
09/13	32,550	50	-0.15%	23,335
09/12	32,600	1150	3.66%	46,147
09/11	31,450	1750	-5.27%	60,654
09/10	33,200	2400	7.79%	130,677
09/09	30,800	200	0.65%	21,358
09/06	30,600	400	-1.29%	28,918
09/05	31,000	750	-2.36%	54,559
09/04	31,750	1500	-4.51%	45,618
09/03	33,250	800	-2.35%	35,716
09/02	34,050	1000	-2.85%	55,687