일자	종가	등락	등락률(%)	거래량
09/13	17,540	160	0.92%	29,943
09/12	17,380	710	4.26%	23,998
09/11	16,670	130	-0.77%	18,416
09/10	16,800	300	-1.75%	14,547
09/09	17,100	350	2.09%	27,310
09/06	16,750	1000	-5.63%	49,712
09/05	17,750	420	2.42%	25,608
09/04	17,330	1240	-6.68%	115,913
09/03	18,570	60	-0.32%	20,699
09/02	18,630	220	-1.17%	27,223