일자	종가	등락	등락률(%)	거래량
09/12	5,360	180	3.47%	6,858
09/11	5,180	375	7.80%	26,130
09/10	4,805	300	-5.88%	9,029
09/09	5,105	255	-4.76%	2,704
09/06	5,360	610	12.84%	32,665
09/05	4,750	350	-6.86%	10,054
09/04	5,100	35	0.69%	3,709
09/03	5,065	115	2.32%	28,954
09/02	4,950	40	0.81%	2,711
08/30	4,910	220	4.69%	25,888