일자	종가	등락	등락률(%)	거래량
09/11	9,690	35	0.36%	1
09/10	9,655	5	0.05%	0
09/09	9,650	45	-0.46%	4
09/06	9,695	85	-0.87%	13
09/05	9,780	70	-0.71%	7
09/04	9,850	250	-2.48%	39
09/03	10,100	45	-0.44%	3
09/02	10,145	25	0.25%	0
08/30	10,120	85	0.85%	0
08/29	10,035	30	-0.30%	0