일자	종가	등락	등락률(%)	거래량
09/12	9,785	0	0.00%	0
09/11	9,785	20	-0.20%	0
09/10	9,805	30	0.31%	0
09/09	9,775	70	0.72%	0
09/06	9,705	50	-0.51%	0
09/05	9,755	30	-0.31%	0
09/04	9,785	0	0.00%	0
09/03	9,785	10	0.10%	0
09/02	9,775	35	0.36%	1
08/30	9,740	5	0.05%	2