일자	종가	등락	등락률(%)	거래량
02/18	9,475	30	0.32%	4
02/17	9,445	170	1.83%	22
02/14	9,275	120	1.31%	2,006
02/13	9,155	60	0.66%	2
02/12	9,095	70	-0.76%	3
02/11	9,165	25	-0.27%	9
02/10	9,190	155	1.72%	72
02/07	9,035	45	-0.50%	3
02/06	9,080	105	1.17%	15
02/05	8,975	160	1.82%	6