일자	종가	등락	등락률(%)	거래량
09/12	8,265	420	5.35%	0
09/11	7,845	45	-0.57%	6
09/10	7,890	110	-1.38%	24
09/09	8,000	15	-0.19%	0
09/06	8,015	135	-1.66%	0
09/05	8,150	30	-0.37%	4
09/04	8,180	530	-6.08%	3
09/03	8,710	225	-2.52%	25
09/02	8,935	105	-1.16%	16
08/30	9,040	175	1.97%	2