일자	종가	등락	등락률(%)	거래량
08/30	2,165	5	-0.23%	892
08/29	2,170	5	-0.23%	227
08/28	2,175	30	1.40%	557
08/27	2,145	15	-0.69%	435
08/26	2,160	10	-0.46%	7
08/23	2,170	35	1.64%	7
08/22	2,135	45	-2.06%	16,581
08/21	2,180	0	0.00%	624
08/20	2,180	5	0.23%	117
08/19	2,175	10	-0.46%	5,063