일자	종가	등락	등락률(%)	거래량
08/30	6,120	10	-0.16%	48,576
08/29	6,130	50	-0.81%	34,250
08/28	6,180	60	-0.96%	51,363
08/27	6,240	100	1.63%	30,344
08/26	6,140	30	-0.49%	23,502
08/23	6,170	20	0.33%	28,336
08/22	6,150	120	-1.91%	79,550
08/21	6,270	0	0.00%	40,595
08/20	6,270	70	1.13%	49,071
08/19	6,200	40	-0.64%	45,987