일자	종가	등락	등락률(%)	거래량
08/30	166,900	1600	0.97%	1,872,386
08/29	165,300	1700	1.04%	540,119
08/28	163,600	2500	-1.51%	438,684
08/27	166,100	2000	-1.19%	532,962
08/26	168,100	2200	-1.29%	447,705
08/23	170,300	700	-0.41%	230,018
08/22	171,000	600	0.35%	543,300
08/21	170,400	600	0.35%	324,198
08/20	169,800	2100	-1.22%	491,079
08/19	171,900	7400	-4.13%	417,298