일자	종가	등락	등락률(%)	거래량
08/30	47,250	750	1.61%	343,378
08/29	46,500	400	0.87%	267,305
08/28	46,100	500	-1.07%	285,518
08/27	46,600	1650	-3.42%	407,527
08/26	48,250	800	1.69%	409,585
08/23	47,450	50	-0.11%	200,036
08/22	47,500	400	-0.84%	275,742
08/21	47,900	100	0.21%	270,678
08/20	47,800	2200	4.82%	724,029
08/19	45,600	350	0.77%	238,794