일자	종가	등락	등락률(%)	거래량
08/30	47,900	250	0.52%	11,903
08/29	47,650	500	-1.04%	13,231
08/28	48,150	150	0.31%	13,995
08/27	48,000	150	-0.31%	22,044
08/26	48,150	250	0.52%	29,976
08/23	47,900	50	-0.10%	15,058
08/22	47,950	200	0.42%	15,353
08/21	47,750	100	-0.21%	9,459
08/20	47,850	50	-0.10%	12,688
08/19	47,900	900	1.91%	22,133