일자	종가	등락	등락률(%)	거래량
08/30	4,045	15	0.37%	226,885
08/29	4,030	65	-1.59%	316,470
08/28	4,095	25	-0.61%	360,094
08/27	4,120	5	0.12%	326,990
08/26	4,115	215	-4.97%	635,808
08/23	4,330	70	-1.59%	527,885
08/22	4,400	120	-2.65%	701,120
08/21	4,520	140	3.20%	2,707,808
08/20	4,380	40	0.92%	1,211,753
08/19	4,340	180	4.33%	1,774,807