일자	종가	등락	등락률(%)	거래량
08/30	10,630	140	1.33%	357,791
08/29	10,490	380	3.76%	3,843,659
08/28	10,110	200	2.02%	152,732
08/27	9,910	40	-0.40%	84,263
08/26	9,950	190	-1.87%	95,667
08/23	10,140	90	-0.88%	68,798
08/22	10,230	150	-1.45%	74,404
08/21	10,380	20	-0.19%	78,356
08/20	10,400	150	1.46%	116,451
08/19	10,250	550	-5.09%	176,518