일자	종가	등락	등락률(%)	거래량
08/30	10,160	40	0.40%	1,024,609
08/29	10,120	80	0.80%	883,552
08/28	10,040	250	-2.43%	1,420,178
08/27	10,290	80	0.78%	855,401
08/26	10,210	180	1.79%	1,447,274
08/23	10,030	100	1.01%	941,772
08/22	9,930	60	-0.60%	690,103
08/21	9,990	70	0.71%	1,505,089
08/20	9,920	170	1.74%	1,160,089
08/19	9,750	250	2.63%	574,545