일자	종가	등락	등락률(%)	거래량
08/30	18,850	330	-1.72%	36,479
08/29	19,180	310	1.64%	20,870
08/28	18,870	480	-2.48%	30,050
08/27	19,350	460	2.44%	20,933
08/26	18,890	280	-1.46%	37,552
08/23	19,170	490	-2.49%	45,785
08/22	19,660	130	-0.66%	30,799
08/21	19,790	510	-2.51%	40,820
08/20	20,300	370	1.86%	40,698
08/19	19,930	670	-3.25%	85,790