일자	종가	등락	등락률(%)	거래량
08/30	5,390	45	-0.83%	136
08/29	5,435	25	0.46%	1,235
08/28	5,410	85	1.60%	160
08/27	5,325	40	0.76%	20,367
08/26	5,285	380	-6.71%	22,336
08/23	5,665	75	1.34%	1,151
08/22	5,590	125	-2.19%	348
08/21	5,715	130	2.33%	5,996
08/20	5,585	150	-2.62%	13,989
08/19	5,735	85	-1.46%	12,483