일자	종가	등락	등락률(%)	거래량
08/30	4,910	220	4.69%	25,888
08/29	4,690	100	2.18%	72,724
08/28	4,590	105	-2.24%	11,390
08/27	4,695	295	-5.91%	13,477
08/26	4,990	130	-2.54%	22,439
08/23	5,120	530	-9.38%	14,611
08/22	5,650	120	-2.08%	3,526
08/21	5,770	75	-1.28%	20,284
08/20	5,845	555	10.49%	6,014
08/19	5,290	585	-9.96%	25,364