일자	종가	등락	등락률(%)	거래량
08/29	50,740	5	0.01%	0
08/28	50,735	5	0.01%	0
08/27	50,730	5	0.01%	0
08/26	50,725	5	0.01%	0
08/23	50,720	15	0.03%	0
08/22	50,705	0	0.00%	0
08/21	50,705	10	0.02%	0
08/20	50,695	5	0.01%	0
08/19	50,690	0	0.00%	0
08/16	50,690	15	0.03%	0