일자	종가	등락	등락률(%)	거래량
08/29	10,035	30	-0.30%	0
08/28	10,065	25	0.25%	0
08/27	10,040	60	-0.59%	1
08/26	10,100	55	-0.54%	0
08/23	10,155	30	0.30%	3
08/22	10,125	20	-0.20%	0
08/21	10,145	70	-0.69%	0
08/20	10,215	25	-0.24%	0
08/19	10,240	25	0.24%	2
08/16	10,215	80	0.79%	1