일자	종가	등락	등락률(%)	거래량
08/29	12,415	35	-0.28%	0
08/28	12,450	5	0.04%	0
08/27	12,445	0	0.00%	0
08/26	12,445	20	0.16%	0
08/23	12,425	15	-0.12%	0
08/22	12,440	20	0.16%	1
08/21	12,420	0	0.00%	0
08/20	12,420	55	0.44%	0
08/19	12,365	20	0.16%	0
08/16	12,345	160	1.31%	0