일자	종가	등락	등락률(%)	거래량
08/30	9,125	15	0.16%	2
08/29	9,110	105	-1.14%	2
08/28	9,215	10	-0.11%	2
08/27	9,225	190	-2.02%	2
08/26	9,415	205	2.23%	2
08/23	9,210	165	-1.76%	2
08/22	9,375	50	-0.53%	2
08/21	9,425	40	-0.42%	2
08/20	9,465	40	-0.42%	2
08/19	9,505	5	-0.05%	2