일자	종가	등락	등락률(%)	거래량
02/05	22,050	370	1.71%	0
02/04	21,680	5	0.02%	1
02/03	21,675	155	0.72%	0
01/31	21,520	0	0.00%	0
01/24	21,520	235	-1.08%	0
01/23	21,755	260	-1.18%	0
01/22	22,015	15	-0.07%	0
01/21	22,030	5	-0.02%	0
01/20	22,035	50	-0.23%	0
01/17	22,085	0	0.00%	0