일자	종가	등락	등락률(%)	거래량
08/29	20,250	95	-0.47%	0
08/28	20,345	120	0.59%	0
08/27	20,225	65	-0.32%	0
08/26	20,290	10	-0.05%	0
08/23	20,300	75	-0.37%	0
08/22	20,375	35	0.17%	0
08/21	20,340	220	1.09%	0
08/20	20,120	20	0.10%	0
08/19	20,100	400	-1.95%	622
08/16	20,500	230	-1.11%	622