일자	종가	등락	등락률(%)	거래량
08/29	9,735	15	-0.15%	0
08/28	9,750	55	0.57%	0
08/27	9,695	40	0.41%	0
08/26	9,655	100	-1.03%	6
08/23	9,755	30	0.31%	0
08/22	9,725	0	0.00%	1
08/21	9,725	5	0.05%	1
08/20	9,720	15	0.15%	0
08/19	9,705	180	-1.82%	6
08/16	9,885	40	-0.40%	0