일자	종가	등락	등락률(%)	거래량
08/30	9,345	170	1.85%	3
08/29	9,175	60	-0.65%	3
08/28	9,235	20	-0.22%	3
08/27	9,255	50	-0.54%	3
08/26	9,305	105	-1.12%	3
08/23	9,410	60	0.64%	3
08/22	9,350	55	-0.58%	4
08/21	9,405	110	-1.16%	3
08/20	9,515	70	0.74%	3
08/19	9,445	120	-1.25%	4