일자	종가	등락	등락률(%)	거래량
08/16	30,600	250	0.82%	188
08/14	30,350	400	1.34%	223
08/13	29,950	450	1.53%	177
08/12	29,500	0	0.00%	172
08/09	29,500	250	0.85%	474
08/08	29,250	1250	-4.10%	1,466
08/07	30,500	250	0.83%	339
08/06	30,250	300	-0.98%	351
08/05	30,550	750	-2.40%	167
08/02	31,300	100	0.32%	804