일자	종가	등락	등락률(%)	거래량
08/16	2,185	5	0.23%	40
08/14	2,180	30	1.40%	2
08/13	2,150	0	0.00%	6
08/12	2,150	35	1.65%	280
08/09	2,115	5	-0.24%	455
08/08	2,120	20	0.95%	101
08/07	2,100	0	0.00%	1,259
08/06	2,100	20	-0.94%	8,391
08/05	2,120	65	-2.97%	67,680
08/02	2,185	5	0.23%	20