일자	종가	등락	등락률(%)	거래량
08/16	16,590	50	0.30%	57,640
08/14	16,540	40	0.24%	53,947
08/13	16,500	160	0.98%	29,941
08/12	16,340	30	-0.18%	31,102
08/09	16,370	10	-0.06%	47,120
08/08	16,380	140	0.86%	69,809
08/07	16,240	70	0.43%	65,410
08/06	16,170	210	1.32%	84,108
08/05	15,960	810	-4.83%	173,448
08/02	16,770	360	-2.10%	74,556