일자	종가	등락	등락률(%)	거래량
08/16	59,400	300	0.51%	3,822
08/14	59,100	100	-0.17%	3,826
08/13	59,200	0	0.00%	2,230
08/12	59,200	300	0.51%	3,693
08/09	58,900	300	0.51%	2,793
08/08	58,600	100	0.17%	9,400
08/07	58,500	200	0.34%	9,450
08/06	58,300	100	-0.17%	19,530
08/05	58,400	2300	-3.79%	21,439
08/02	60,700	600	-0.98%	4,099