일자	종가	등락	등락률(%)	거래량
08/16	4,955	10	0.20%	30,508
08/14	4,945	105	2.17%	58,450
08/13	4,840	10	-0.21%	22,906
08/12	4,850	20	0.41%	32,949
08/09	4,830	125	2.66%	29,410
08/08	4,705	75	-1.57%	32,282
08/07	4,780	85	1.81%	35,465
08/06	4,695	200	4.45%	122,673
08/05	4,495	480	-9.65%	207,246
08/02	4,975	185	-3.59%	77,593