일자	종가	등락	등락률(%)	거래량
08/16	4,565	165	-3.49%	690,767
08/14	4,730	110	-2.27%	791,342
08/13	4,840	310	6.84%	4,580,568
08/12	4,530	50	1.12%	280,621
08/09	4,480	0	0.00%	569,606
08/08	4,480	210	-4.48%	624,131
08/07	4,690	150	3.30%	599,755
08/06	4,540	220	5.09%	1,028,528
08/05	4,320	390	-8.28%	3,029,400
08/02	4,710	125	2.73%	4,299,225