일자	종가	등락	등락률(%)	거래량
08/16	6,240	80	-1.27%	104,822
08/14	6,320	200	3.27%	82,945
08/13	6,120	20	-0.33%	84,841
08/12	6,140	10	0.16%	122,937
08/09	6,130	40	0.66%	130,601
08/08	6,090	80	1.33%	94,844
08/07	6,010	40	-0.66%	90,825
08/06	6,050	240	4.13%	204,063
08/05	5,810	630	-9.78%	495,493
08/02	6,440	180	-2.72%	166,129