일자	종가	등락	등락률(%)	거래량
08/16	179,300	3400	1.93%	592,862
08/14	175,900	7600	4.52%	1,034,962
08/13	168,300	6300	-3.61%	616,944
08/12	174,600	2500	1.45%	431,577
08/09	172,100	7500	4.56%	532,880
08/08	164,600	6100	-3.57%	412,995
08/07	170,700	2600	1.55%	657,922
08/06	168,100	10700	6.80%	843,030
08/05	157,400	12500	-7.36%	779,885
08/02	169,900	15300	-8.26%	708,212