일자	종가	등락	등락률(%)	거래량
08/16	6,850	110	1.63%	52,313
08/14	6,740	30	0.45%	35,557
08/13	6,710	150	-2.19%	77,776
08/12	6,860	80	1.18%	83,075
08/09	6,780	70	-1.02%	96,901
08/08	6,850	240	3.63%	160,845
08/07	6,610	180	2.80%	97,158
08/06	6,430	160	2.55%	108,885
08/05	6,270	650	-9.39%	310,824
08/02	6,920	30	-0.43%	84,224