일자	종가	등락	등락률(%)	거래량
08/16	45,250	950	2.14%	392,647
08/14	44,300	600	1.37%	359,264
08/13	43,700	200	-0.46%	282,848
08/12	43,900	250	0.57%	158,426
08/09	43,650	1050	2.46%	340,296
08/08	42,600	800	1.91%	334,495
08/07	41,800	450	1.09%	204,854
08/06	41,350	1050	2.61%	384,739
08/05	40,300	2950	-6.82%	486,967
08/02	43,250	2400	-5.26%	386,161