일자	종가	등락	등락률(%)	거래량
08/16	385	5	-1.28%	62,664
08/14	390	7	-1.76%	47,500
08/13	397	15	3.93%	86,398
08/12	382	12	3.24%	62,522
08/09	370	0	0.00%	40,773
08/08	370	7	-1.86%	64,789
08/07	377	12	3.29%	74,398
08/06	365	15	4.29%	83,698
08/05	350	42	-10.71%	304,513
08/02	392	1	-0.25%	79,624