일자	종가	등락	등락률(%)	거래량
08/16	47,000	550	1.18%	14,586
08/14	46,450	600	1.31%	14,800
08/13	45,850	100	-0.22%	11,017
08/12	45,950	150	-0.33%	5,954
08/09	46,100	250	0.55%	11,529
08/08	45,850	250	-0.54%	13,396
08/07	46,100	400	0.88%	16,741
08/06	45,700	0	0.00%	23,299
08/05	45,700	2600	-5.38%	22,629
08/02	48,300	1000	-2.03%	12,650