일자	종가	등락	등락률(%)	거래량
08/16	2,535	35	-1.36%	108,299
08/14	2,570	70	2.80%	92,974
08/13	2,500	25	-0.99%	125,339
08/12	2,525	55	2.23%	111,391
08/09	2,470	20	0.82%	68,379
08/08	2,450	30	1.24%	80,394
08/07	2,420	125	5.45%	81,717
08/06	2,295	80	3.61%	153,631
08/05	2,215	235	-9.59%	261,221
08/02	2,450	20	-0.81%	75,569