일자	종가	등락	등락률(%)	거래량
08/16	18,220	500	2.82%	50,940
08/14	17,720	470	2.72%	19,854
08/13	17,250	800	4.86%	62,507
08/12	16,450	450	2.81%	5,668
08/09	16,000	80	0.50%	6,073
08/08	15,920	130	-0.81%	6,451
08/07	16,050	130	0.82%	12,273
08/06	15,920	190	1.21%	22,108
08/05	15,730	1080	-6.42%	45,516
08/02	16,810	620	-3.56%	15,641