일자	종가	등락	등락률(%)	거래량
08/16	4,160	40	0.97%	399,312
08/14	4,120	65	1.60%	451,269
08/13	4,055	120	-2.87%	716,235
08/12	4,175	90	-2.11%	692,354
08/09	4,265	135	3.27%	928,835
08/08	4,130	125	-2.94%	626,924
08/07	4,255	140	3.40%	1,548,232
08/06	4,115	235	6.06%	1,431,377
08/05	3,880	660	-14.54%	1,962,175
08/02	4,540	420	-8.47%	1,620,554