일자	종가	등락	등락률(%)	거래량
08/16	10,800	420	4.05%	155,828
08/14	10,380	230	2.27%	103,446
08/13	10,150	280	-2.68%	104,588
08/12	10,430	560	5.67%	168,918
08/09	9,870	380	4.00%	303,874
08/08	9,490	150	-1.56%	148,040
08/07	9,640	150	-1.53%	186,728
08/06	9,790	590	6.41%	282,861
08/05	9,200	1790	-16.29%	301,709
08/02	10,990	610	-5.26%	135,361