일자	종가	등락	등락률(%)	거래량
08/16	9,500	270	-2.76%	1,172,878
08/14	9,770	50	-0.51%	841,574
08/13	9,820	200	2.08%	1,484,996
08/12	9,620	40	0.42%	811,718
08/09	9,580	100	1.05%	986,853
08/08	9,480	270	2.93%	1,436,467
08/07	9,210	180	1.99%	1,002,343
08/06	9,030	310	3.56%	1,966,150
08/05	8,720	720	-7.63%	1,976,220
08/02	9,440	190	-1.97%	1,114,861