일자	종가	등락	등락률(%)	거래량
08/16	20,600	2350	-10.24%	162,528
08/14	22,950	450	-1.92%	72,344
08/13	23,400	350	1.52%	49,881
08/12	23,050	550	2.44%	55,205
08/09	22,500	1300	6.13%	142,143
08/08	21,200	850	4.18%	47,205
08/07	20,350	200	-0.97%	34,697
08/06	20,550	1730	9.19%	101,947
08/05	18,820	3780	-16.73%	176,313
08/02	22,600	1150	-4.84%	58,184