일자	종가	등락	등락률(%)	거래량
08/16	5,820	300	-4.90%	8,146
08/14	6,120	215	-3.39%	6,786
08/13	6,335	90	1.44%	1,586
08/12	6,245	20	0.32%	5,425
08/09	6,225	350	-5.32%	9,016
08/08	6,575	265	4.20%	10,753
08/07	6,310	5	0.08%	4,781
08/06	6,305	315	-4.76%	30,236
08/05	6,620	830	14.34%	29,132
08/02	5,790	435	8.12%	9,593