일자	종가	등락	등락률(%)	거래량
08/16	5,875	170	2.98%	14,636
08/14	5,705	150	-2.56%	24,027
08/13	5,855	295	-4.80%	28,190
08/12	6,150	435	7.61%	49,761
08/09	5,715	305	5.64%	33,268
08/08	5,410	240	4.64%	20,754
08/07	5,170	355	7.37%	35,665
08/06	4,815	285	6.29%	15,032
08/05	4,530	305	-6.31%	43,532
08/02	4,835	455	-8.60%	22,147