일자	종가	등락	등락률(%)	거래량
08/14	50,675	10	0.02%	0
08/13	50,665	5	0.01%	0
08/12	50,660	5	0.01%	0
08/09	50,655	10	0.02%	0
08/08	50,645	10	0.02%	0
08/07	50,635	0	0.00%	0
08/06	50,635	10	0.02%	0
08/05	50,625	5	0.01%	0
08/02	50,620	15	0.03%	0
08/01	50,605	5	0.01%	0