일자	종가	등락	등락률(%)	거래량
08/14	10,135	65	0.65%	0
08/13	10,070	15	-0.15%	0
08/12	10,085	20	0.20%	14
08/09	10,065	150	1.51%	0
08/08	9,915	50	-0.50%	1
08/07	9,965	70	0.71%	0
08/06	9,895	355	3.72%	5
08/05	9,540	550	-5.45%	0
08/02	10,090	225	-2.18%	0
08/01	10,315	75	0.73%	0